CHASE CORP

CUSIP: 16150R10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,404 Value ($000) $2,171 Avg Close — Range —
Q2 2016
Shares 5,250 Value ($000) $310 Avg Close — Range —